24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,213.88万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 299 |
API3API3
|
$0.2298 | $0.2395 | $0.2221 | $43.89万 | $3,793.02万 | -3.20% |
| 671 |
RDDTBRDDTB
|
$94.82 | $95.69 | $93.80 | $1.15万 | — | -0.49% |
| 129 |
INITInitia
|
$0.12323 | $0.12778 | $0.11752 | $129.26万 | $1,831.94万 | 1.12% |
| 177 |
KAVAKava
|
$0.06786 | $0.06838 | $0.06664 | $81.76万 | $7,359.40万 | -0.04% |
| 211 |
STXStacks
|
$0.3208 | $0.3409 | $0.3154 | $69.89万 | $6.20亿 | -5.84% |
| 665 |
BRKBBBRKBB
|
$569.66 | $575.87 | $567.40 | $1.56万 | — | -0.63% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.34万 | — | -1.79% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 544 |
KERNELKernelDAO
|
$0.0408 | $0.0436 | $0.0399 | $15.16万 | $679.69万 | -5.99% |
| 133 |
WIFdogwifhat
|
$0.1561 | $0.1618 | $0.1506 | $123.84万 | $1.58亿 | -3.52% |
| 304 |
YBYield Basis
|
$0.0458 | $0.0509 | $0.0436 | $43.29万 | $415.51万 | -9.13% |
| 53 |
BCH比特现金
|
$240.3 | $249.50 | $235.60 | $564.07万 | $48.89亿 | -3.38% |
| 639 |
DOLODolomite
|
$0.02073 | $0.02185 | $0.02014 | $5.49万 | $756.81万 | -4.91% |
| 626 |
CRWVBCRWVB
|
$45.33 | $46.81 | $45.10 | $6.94万 | — | -1.73% |
| 3 |
ETH以太坊
|
$2134.72 | $2,246.00 | $2,060.00 | $4.49亿 | $2,720.73亿 | -4.53% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 13 |
XAUTTether Gold
|
$4088.6 | $4,088.61 | $4,035.14 | $2,679.12万 | $9.97亿 | 0.63% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0591 | $0.0548 | $10.87万 | $5,645.42万 | -5.08% |
相关站点
共 40 个
Sign _以太坊ETH价格
Injective _数字货币市值
BEAMX _币种排行
MarsCoin _加密货币行情
莱特币 _币种排行
Gram _BTC行情
Hashflow _比特币行情
狗币 _币种排行
Ripple USD _比特币
艾达币 _数字货币市值
Raydium _BTC行情
Ethena _比特币
First Digital _以太坊ETH价格
NFPrompt _数字货币市值
Huma Finance _比特币行情
NFPrompt _BTC行情
Ripple USD _比特币
Hedera _比特币行情
Tether Gold _比特币
Vanar Chain _比特币
Pump.fun _比特币
Virtuals _比特币
Solana _币种排行
Reserve Rights _BTC行情
Pepe _币种排行
Ether.fi _BTC行情
First Digital _比特币行情
Aerodrome _比特币
Act I : The _比特币行情
United Stables _以太坊ETH价格
Pepe _以太坊ETH价格
艾达币 _币种排行
EUR _加密货币行情
恒星币 _BTC行情
比特现金 _数字货币市值
Celestia _数字货币市值
大零币 _比特币行情
Tether Gold _比特币行情
NFPrompt _币种排行
Arbitrum _数字货币市值