24H 最高$229.20
24H 最低$214.20
今日开盘$219.3
24H 成交量$407.99万
流通市值$44.85亿
24H 涨跌额(-$4.80)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 445 |
API3API3
|
$0.2067 | $0.219 | $0.2057 | $19.25万 | $3,536.61万 | -4.53% |
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.43万 | — | -2.04% |
| 57 |
INITInitia
|
$0.10826 | $0.1295 | $0.10528 | $708.20万 | $1,860.82万 | -12.97% |
| 172 |
KAVAKava
|
$0.06792 | $0.06883 | $0.06726 | $93.54万 | $7,374.17万 | -0.69% |
| 93 |
STXStacks
|
$0.2797 | $0.3017 | $0.2753 | $262.36万 | $5.47亿 | -1.76% |
| 624 |
BRKBBBRKBB
|
$591.48 | $598.36 | $590.03 | $2.36万 | — | -0.05% |
| 389 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.09万 | — | -7.85% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 457 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.043 | $18.64万 | $722.87万 | -3.14% |
| 143 |
WIFdogwifhat
|
$0.1456 | $0.1531 | $0.1428 | $124.06万 | $1.50亿 | -3.06% |
| 458 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.58万 | $419.09万 | -3.51% |
| 74 |
BCH比特现金
|
$214.5 | $229.20 | $214.20 | $407.99万 | $44.85亿 | -2.19% |
| 429 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01998 | $20.74万 | $739.34万 | -1.02% |
| 302 |
CRWVBCRWVB
|
$51.84 | $57.40 | $49.33 | $37.53万 | — | -6.85% |
| 3 |
ETH以太坊
|
$1903.22 | $1,989.11 | $1,878.00 | $5.69亿 | $2,360.23亿 | -2.10% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 31 |
XAUTTether Gold
|
$3865.77 | $3,896.00 | $3,859.00 | $1,392.13万 | $9.54亿 | -0.55% |
| 579 |
RIFRSK Infrastructure Framework
|
$0.054 | $0.0564 | $0.054 | $8.59万 | $5,536.41万 | -3.23% |