24H 最高$0.3515
24H 最低$0.3208
今日开盘$0.3346
24H 成交量$164.09万
流通市值$6.30亿
24H 涨跌额($0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 528 |
API3API3
|
$0.237 | $0.2374 | $0.2298 | $12.51万 | $3,880.29万 | 0.34% |
| 674 |
RDDTBRDDTB
|
$95.54 | $96.03 | $94.65 | $1.90万 | — | -0.42% |
| 208 |
INITInitia
|
$0.12446 | $0.13312 | $0.12389 | $61.71万 | $1,931.15万 | -5.13% |
| 467 |
KAVAKava
|
$0.06847 | $0.06872 | $0.06741 | $17.02万 | $7,361.82万 | 0.50% |
| 94 |
STXStacks
|
$0.345 | $0.3515 | $0.3208 | $164.09万 | $6.30亿 | 3.11% |
| 688 |
BRKBBBRKBB
|
$572.99 | $578.05 | $566.85 | $1.16万 | — | 0.20% |
| 512 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.75 | $14.12万 | — | -0.36% |
| 193 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 541 |
KERNELKernelDAO
|
$0.0437 | $0.0451 | $0.0435 | $11.73万 | $728.61万 | -3.10% |
| 159 |
WIFdogwifhat
|
$0.1608 | $0.1674 | $0.1598 | $83.38万 | $1.66亿 | -3.83% |
| 153 |
YBYield Basis
|
$0.0506 | $0.0581 | $0.0494 | $86.58万 | $508.10万 | -12.91% |
| 45 |
BCH比特现金
|
$257.2 | $268.90 | $256.00 | $462.99万 | $53.72亿 | -4.07% |
| 636 |
DOLODolomite
|
$0.02211 | $0.02288 | $0.022 | $4.68万 | $822.07万 | -3.24% |
| 465 |
CRWVBCRWVB
|
$46.06 | $47.00 | $43.20 | $17.25万 | — | 0.79% |
| 3 |
ETH以太坊
|
$2234.56 | $2,254.26 | $2,219.00 | $1.86亿 | $2,722.65亿 | 0.01% |
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 295 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 16 |
XAUTTether Gold
|
$4062.38 | $4,065.20 | $4,042.34 | $1,459.67万 | $9.96亿 | 0.20% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0616 | $0.0593 | $9.77万 | $6,131.36万 | -3.25% |
相关站点
共 40 个
Hyperliquid _比特币
NFPrompt _币种排行
BEAMX _币种排行
恒星币 _加密货币行情
RNDR _数字货币市值
Wrapped _以太坊ETH价格
Official _以太坊ETH价格
BUSD _比特币行情
Filecoin _比特币
Starknet _以太坊ETH价格
JUST _数字货币市值
Ripple USD _比特币
Polkadot _比特币行情
EUR _比特币
TONToken _加密货币行情
Aster _比特币
USDC _比特币行情
Mitosis _以太坊ETH价格
Secret _币种排行
First Digital _比特币行情
Gram _BTC行情
牛来 _以太坊ETH价格
Secret _加密货币行情
Avalanche _数字货币市值
Hyperliquid _比特币
Celo _以太坊ETH价格
JUST _币种排行
Polkadot _BTC行情
First Digital _BTC行情
Bubblemaps _比特币
艾达币 _加密货币行情
TONToken _比特币行情
Internet _比特币
Celo _BTC行情
以太坊 _数字货币市值
Sui _以太坊ETH价格
Wrapped _数字货币市值
QQQB _BTC行情
牛来 _数字货币市值
Plasma _加密货币行情