24H 最高$0.1618
24H 最低$0.1506
今日开盘$0.159
24H 成交量$158.01万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 435 |
API3API3
|
$0.2382 | $0.2418 | $0.2221 | $33.24万 | $3,927.22万 | 2.28% |
| 680 |
RDDTBRDDTB
|
$97.61 | $98.86 | $93.80 | $3.60万 | — | 2.33% |
| 66 |
INITInitia
|
$0.15882 | $0.15899 | $0.11779 | $631.00万 | $2,085.73万 | 31.31% |
| 372 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06724 | $41.48万 | $7,424.05万 | 1.00% |
| 172 |
STXStacks
|
$0.3222 | $0.3334 | $0.3073 | $119.28万 | $6.08亿 | -2.69% |
| 679 |
BRKBBBRKBB
|
$575.44 | $576.30 | $563.49 | $4.17万 | — | 0.61% |
| 506 |
CYPHBCYPHB
|
$2.45 | $2.84 | $2.42 | $24.72万 | — | -12.19% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 377 |
KERNELKernelDAO
|
$0.044 | $0.0445 | $0.0399 | $40.96万 | $711.27万 | 5.26% |
| 140 |
WIFdogwifhat
|
$0.1586 | $0.1618 | $0.1506 | $158.01万 | $1.59亿 | -0.25% |
| 343 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $46.44万 | $434.45万 | 5.81% |
| 44 |
BCH比特现金
|
$237.6 | $246.60 | $235.60 | $1,217.42万 | $48.77亿 | -3.26% |
| 626 |
DOLODolomite
|
$0.02106 | $0.02148 | $0.02014 | $12.41万 | $761.19万 | -0.14% |
| 477 |
CRWVBCRWVB
|
$48.57 | $50.09 | $44.11 | $27.63万 | — | 4.07% |
| 3 |
ETH以太坊
|
$2123.72 | $2,234.98 | $2,060.00 | $9.06亿 | $2,595.24亿 | -4.87% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 23 |
XAUTTether Gold
|
$4087.87 | $4,120.72 | $4,035.14 | $3,050.45万 | $10.06亿 | 0.69% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.75万 | $5,748.90万 | 1.06% |
相关站点
共 40 个
币安币 _比特币行情
艾达币 _以太坊ETH价格
First Digital _比特币
KORUB _以太坊ETH价格
PancakeSwap _BTC行情
KORUB _数字货币市值
Aptos _数字货币市值
瑞波币 _以太坊ETH价格
Raydium _比特币
大零币 _比特币
Uniswap _以太坊ETH价格
Aster _比特币行情
以太经典 _比特币
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Quant _币种排行
Arbitrum _数字货币市值
TQQQB _比特币行情
Bubblemaps _BTC行情
BFUSD _以太坊ETH价格
StraitsX USD _BTC行情
BitTensor _币种排行
Ondo _币种排行
TQQQB _以太坊ETH价格
Pump.fun _BTC行情
OFFICIAL TRUMP _数字货币市值
Aptos _比特币
波场 _币种排行
Pump.fun _加密货币行情
Near Protocol _BTC行情
Aave _比特币
Near Protocol _比特币行情
Worldcoin _币种排行
Arbitrum _比特币行情
StraitsX USD _币种排行
Polkadot _比特币
币安币 _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _比特币行情
EUR _比特币行情