24H 最高$0.1943
24H 最低$0.1862
今日开盘$0.1936
24H 成交量$1,187.10万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 424 |
API3API3
|
$0.2292 | $0.2366 | $0.2264 | $28.68万 | $3,379.16万 | -2.51% |
| 593 |
RDDTBRDDTB
|
$91.36 | $95.84 | $90.72 | $12.68万 | — | -1.77% |
| 64 |
INITInitia
|
$0.13243 | $0.19183 | $0.13224 | $519.38万 | $2,085.66万 | -30.90% |
| 278 |
KAVAKava
|
$0.06816 | $0.06853 | $0.06764 | $51.96万 | $7,375.59万 | -0.54% |
| 102 |
STXStacks
|
$0.3246 | $0.3395 | $0.3151 | $252.31万 | $6.17亿 | -1.49% |
| 678 |
BRKBBBRKBB
|
$556.39 | $558.49 | $540.50 | $3.71万 | — | 2.36% |
| 410 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $30.29万 | — | -19.60% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 350 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.31万 | $709.90万 | -5.83% |
| 202 |
WIFdogwifhat
|
$0.1688 | $0.1773 | $0.1678 | $79.85万 | $1.69亿 | -4.20% |
| 591 |
YBYield Basis
|
$0.0598 | $0.0632 | $0.0585 | $12.82万 | $521.45万 | -4.78% |
| 76 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $272.80 | $405.90万 | $54.92亿 | -2.08% |
| 444 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02276 | $26.54万 | $842.63万 | 0.60% |
| 68 |
CRWVBCRWVB
|
$51.15 | $58.03 | $49.52 | $475.58万 | — | -7.66% |
| 3 |
ETHEthereum
|
$2260.72 | $2,317.84 | $2,237.38 | $5.20亿 | $2,755.09亿 | -1.29% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 27 |
XAUTTether Gold
|
$3941.63 | $3,958.71 | $3,888.10 | $1,913.02万 | $9.73亿 | 1.09% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.85万 | $6,232.84万 | -2.35% |
相关站点
共 40 个
Injective _数字货币市值
KORUB _比特币
Celo _加密货币行情
BNB _数字货币市值
Plasma _加密货币行情
United Stables _比特币
NBISB _BTC行情
Ripple USD _比特币
Eigenlayer _数字货币市值
Huma Finance _以太坊ETH价格
GOOGLB _币种排行
Injective _比特币
EUR _数字货币市值
Filecoin _币种排行
EUR _以太坊ETH价格
Lisk _BTC行情
LITEB _比特币行情
BitTensor _以太坊ETH价格
Injective _比特币
CRCLB _加密货币行情
Caldera _加密货币行情
Worldcoin _数字货币市值
TSLAB _BTC行情
牛来 _BTC行情
Solana _数字货币市值
Origin _币种排行
Ondo _币种排行
Holo _数字货币市值
Origin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pepe _加密货币行情
Pendle _比特币行情
TSLAB _比特币
United Stables _加密货币行情
Bitcoin Cash _比特币行情
Caldera _币种排行
Eigenlayer _BTC行情
BEAMX _BTC行情
Stellar _以太坊ETH价格
GOOGLB _比特币行情