24H 最高$187.59
24H 最低$182.28
今日开盘$187.44
24H 成交量$22.44万
流通市值—
24H 涨跌额(-$1.68)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 402 |
API3API3
|
$0.1907 | $0.2111 | $0.1813 | $32.67万 | $3,256.06万 | -9.10% |
| 624 |
RDDTBRDDTB
|
$96.73 | $97.56 | $95.79 | $6,356.77 | — | -0.80% |
| 65 |
INITInitia
|
$0.1037 | $0.11067 | $0.09409 | $596.21万 | $1,446.10万 | -5.84% |
| 31 |
KAVAKava
|
$0.03 | $0.0685 | $0.02507 | $2,316.46万 | $3,673.41万 | -56.18% |
| 109 |
STXStacks
|
$0.2665 | $0.2822 | $0.2531 | $270.28万 | $5.08亿 | -5.26% |
| 612 |
BRKBBBRKBB
|
$591.18 | $594.39 | $587.38 | $1.67万 | — | -0.06% |
| 571 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.60万 | — | -2.29% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 389 |
KERNELKernelDAO
|
$0.0387 | $0.0439 | $0.0368 | $34.46万 | $649.35万 | -11.64% |
| 117 |
WIFdogwifhat
|
$0.1321 | $0.1483 | $0.1236 | $237.20万 | $1.37亿 | -10.44% |
| 432 |
YBYield Basis
|
$0.0426 | $0.0473 | $0.0405 | $29.27万 | $386.75万 | -9.75% |
| 59 |
BCH比特现金
|
$206.1 | $218.20 | $195.70 | $887.70万 | $41.79亿 | -4.89% |
| 506 |
DOLODolomite
|
$0.01927 | $0.02057 | $0.01855 | $17.60万 | $713.87万 | -5.91% |
| 471 |
CRWVBCRWVB
|
$50.76 | $52.48 | $49.18 | $22.58万 | — | -2.05% |
| 3 |
ETH以太坊
|
$1806.3 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -4.93% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 27 |
XAUTTether Gold
|
$3817.83 | $3,868.85 | $3,763.93 | $2,821.43万 | $9.44亿 | -1.16% |
| 351 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.66万 | $5,068.32万 | -7.17% |