24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 454 |
API3API3
|
$0.2101 | $0.219 | $0.2057 | $18.84万 | $3,536.61万 | -0.99% |
| 622 |
RDDTBRDDTB
|
$97.51 | $101.01 | $97.14 | $2.49万 | — | -1.48% |
| 56 |
INITInitia
|
$0.10809 | $0.1295 | $0.10528 | $750.83万 | $1,860.82万 | -6.43% |
| 214 |
KAVAKava
|
$0.06791 | $0.06883 | $0.06748 | $69.24万 | $7,374.17万 | -0.41% |
| 95 |
STXStacks
|
$0.2816 | $0.3017 | $0.2753 | $269.54万 | $5.47亿 | 0.61% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.38万 | — | 0.32% |
| 392 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.00万 | — | -5.35% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 447 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $19.12万 | $722.87万 | -1.57% |
| 147 |
WIFdogwifhat
|
$0.1473 | $0.1531 | $0.1428 | $125.10万 | $1.50亿 | -0.20% |
| 459 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.44万 | $419.09万 | -1.05% |
| 74 |
BCH比特现金
|
$216.1 | $229.20 | $214.30 | $411.03万 | $44.85亿 | -0.23% |
| 420 |
DOLODolomite
|
$0.02046 | $0.02075 | $0.01998 | $21.53万 | $739.34万 | 0.74% |
| 295 |
CRWVBCRWVB
|
$51.9 | $57.40 | $49.33 | $38.91万 | — | -6.32% |
| 3 |
ETH以太坊
|
$1905.81 | $1,989.11 | $1,878.00 | $5.93亿 | $2,360.23亿 | -0.61% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 31 |
XAUTTether Gold
|
$3865.37 | $3,896.00 | $3,859.00 | $1,466.07万 | $9.54亿 | -0.52% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0546 | $0.0564 | $0.054 | $8.70万 | $5,536.41万 | -0.55% |