24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 436 |
API3API3
|
$0.2386 | $0.2418 | $0.2221 | $32.83万 | $3,927.22万 | 2.32% |
| 680 |
RDDTBRDDTB
|
$97.82 | $98.86 | $93.80 | $3.64万 | — | 2.43% |
| 63 |
INITInitia
|
$0.15898 | $0.1599 | $0.11779 | $665.75万 | $2,085.73万 | 30.76% |
| 371 |
KAVAKava
|
$0.06863 | $0.06909 | $0.06724 | $41.50万 | $7,424.05万 | 0.72% |
| 173 |
STXStacks
|
$0.3204 | $0.3334 | $0.3073 | $119.44万 | $6.08亿 | -3.32% |
| 679 |
BRKBBBRKBB
|
$575.73 | $576.30 | $563.49 | $4.21万 | — | 0.63% |
| 504 |
CYPHBCYPHB
|
$2.44 | $2.84 | $2.42 | $24.84万 | — | -12.55% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 376 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $40.97万 | $711.27万 | 5.25% |
| 139 |
WIFdogwifhat
|
$0.1584 | $0.1618 | $0.1506 | $157.91万 | $1.59亿 | -0.63% |
| 343 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0436 | $46.87万 | $434.45万 | 6.22% |
| 44 |
BCH比特现金
|
$237.9 | $246.60 | $235.60 | $1,217.69万 | $48.77亿 | -3.33% |
| 625 |
DOLODolomite
|
$0.021 | $0.02148 | $0.02014 | $12.47万 | $761.19万 | -0.33% |
| 477 |
CRWVBCRWVB
|
$48.72 | $50.09 | $44.11 | $27.76万 | — | 4.28% |
| 3 |
ETH以太坊
|
$2120.95 | $2,233.69 | $2,060.00 | $9.08亿 | $2,595.24亿 | -5.05% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 392 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 23 |
XAUTTether Gold
|
$4097.43 | $4,120.72 | $4,035.14 | $3,025.63万 | $10.06亿 | 0.89% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0585 | $0.0548 | $13.75万 | $5,748.90万 | 1.24% |
相关站点
共 40 个
USDC _比特币
Chainlink _加密货币行情
Wrapped _币种排行
Sui _比特币
SOXSB _加密货币行情
艾达币 _数字货币市值
Official _BTC行情
比特币 _加密货币行情
First Digital _比特币
Internet _加密货币行情
狗币 _比特币行情
Wrapped _比特币行情
莱特币 _以太坊ETH价格
Celestia _以太坊ETH价格
Injective _以太坊ETH价格
QQQB _币种排行
USDC _比特币
Near Protocol _数字货币市值
牛来 _数字货币市值
Polkadot _以太坊ETH价格
瑞波币 _加密货币行情
Internet _比特币
RWUSD _加密货币行情
Bubblemaps _以太坊ETH价格
Pyth Network _BTC行情
SNXXB _加密货币行情
Pump.fun _数字货币市值
TQQQB _BTC行情
Raydium _比特币
达世币 _BTC行情
Prometeus _BTC行情
Uniswap _比特币行情
Plasma _比特币
Ether.fi _BTC行情
Quant _比特币行情
Ether.fi _BTC行情
NEXPACE _币种排行
Aave _BTC行情
Hedera _比特币行情
Raydium _加密货币行情