24H 最高$0.01169
24H 最低$0.01106
今日开盘$0.01132
24H 成交量$10.17万
流通市值$1,162.57万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 458 |
API3API3
|
$0.2176 | $0.2301 | $0.2166 | $22.29万 | $3,744.67万 | -1.81% |
| 533 |
RDDTBRDDTB
|
$104.35 | $106.26 | $99.89 | $15.23万 | — | 3.73% |
| 18 |
INITInitia
|
$0.13723 | $0.27904 | $0.11046 | $3,364.52万 | $2,199.45万 | -50.46% |
| 204 |
KAVAKava
|
$0.06836 | $0.06876 | $0.06752 | $79.96万 | $7,444.73万 | 0.43% |
| 142 |
STXStacks
|
$0.3034 | $0.3255 | $0.3024 | $125.16万 | $6.10亿 | -3.71% |
| 683 |
BRKBBBRKBB
|
$591.93 | $593.55 | $576.24 | $3.84万 | — | 1.84% |
| 375 |
CYPHBCYPHB
|
$2.01 | $2.15 | $1.87 | $33.39万 | — | -1.47% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 433 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $25.65万 | $728.97万 | 1.58% |
| 251 |
WIFdogwifhat
|
$0.1537 | $0.1613 | $0.1525 | $58.55万 | $1.60亿 | -1.91% |
| 546 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $14.37万 | $434.78万 | -0.41% |
| 73 |
BCH比特现金
|
$228.4 | $234.10 | $224.40 | $384.88万 | $46.83亿 | -0.13% |
| 671 |
DOLODolomite
|
$0.0204 | $0.02113 | $0.0201 | $4.63万 | $757.68万 | -1.35% |
| 148 |
CRWVBCRWVB
|
$56.38 | $62.01 | $53.59 | $118.13万 | — | -0.83% |
| 3 |
ETH以太坊
|
$2045.11 | $2,103.78 | $2,035.83 | $3.67亿 | $2,559.44亿 | -0.61% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 23 |
XAUTTether Gold
|
$3965.44 | $4,055.14 | $3,963.54 | $2,085.42万 | $9.85亿 | -1.97% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0568 | $0.0543 | $6.39万 | $5,666.12万 | -1.62% |