24H 最高$0.2598
24H 最低$0.2515
今日开盘$0.2593
24H 成交量$3.60万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 506 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.06万 | $3,449.93万 | -1.48% |
| 665 |
RDDTBRDDTB
|
$94.07 | $94.40 | $92.58 | $1.13万 | — | 1.27% |
| 45 |
INITInitia
|
$0.18753 | $0.20521 | $0.16565 | $517.90万 | $2,817.29万 | 2.17% |
| 204 |
KAVAKava
|
$0.06824 | $0.06895 | $0.06786 | $65.65万 | $7,404.81万 | -0.68% |
| 73 |
STXStacks
|
$0.3261 | $0.332 | $0.3181 | $250.88万 | $6.05亿 | 0.49% |
| 669 |
BRKBBBRKBB
|
$544.93 | $545.07 | $542.49 | $8,774.51 | — | 0.05% |
| 678 |
CYPHBCYPHB
|
$2.97 | $3.01 | $2.96 | $6,942.05 | — | -1.33% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 432 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.20万 | $766.73万 | -0.21% |
| 372 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1754 | $28.05万 | $1.78亿 | -0.23% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.73万 | $557.65万 | -3.11% |
| 60 |
BCHBitcoin Cash
|
$283.2 | $287.60 | $279.40 | $364.10万 | $56.90亿 | -0.88% |
| 623 |
DOLODolomite
|
$0.02316 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -1.82% |
| 645 |
CRWVBCRWVB
|
$55.6 | $55.73 | $54.92 | $1.88万 | — | 1.11% |
| 3 |
ETHEthereum
|
$2270.98 | $2,283.19 | $2,247.84 | $2.23亿 | $2,769.68亿 | 0.53% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 28 |
XAUTTether Gold
|
$3889.62 | $3,898.91 | $3,873.76 | $1,119.17万 | $9.55亿 | 0.25% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0662 | $0.0637 | $7.70万 | $6,482.54万 | -3.63% |
相关站点
共 40 个
Plasma _比特币
Sei _加密货币行情
COTI _加密货币行情
PancakeSwap _比特币
RWUSD _比特币
Bitcoin Cash _数字货币市值
Hyperliquid _币种排行
SKHYB _BTC行情
Sei _比特币行情
Chainlink _加密货币行情
Gram _BTC行情
Gram _加密货币行情
BitTensor _BTC行情
SNDKB _加密货币行情
Plume _数字货币市值
Pump.fun _以太坊ETH价格
RWUSD _以太坊ETH价格
Zcash _比特币
Bitcoin Cash _比特币
Midnight _比特币
Nillion _以太坊ETH价格
Ondo _加密货币行情
Lisk _BTC行情
Vanar Chain _币种排行
BIO Protocol _比特币
ZAMA _币种排行
THORChain _比特币
Filecoin _加密货币行情
Hemi _加密货币行情
Internet _数字货币市值
Hyperliquid _以太坊ETH价格
SKHYB _以太坊ETH价格
Hyperliquid _数字货币市值
LayerZero _比特币
Lisk _比特币
Solana _比特币行情
PancakeSwap _BTC行情
Tether Gold _加密货币行情
Quant _比特币行情
Ethena _以太坊ETH价格