24H 最高$88.78
24H 最低$86.67
今日开盘$88.33
24H 成交量$1,715.23万
流通市值$210.54亿
24H 涨跌额(-$0.34)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 502 |
API3API3
|
$0.2337 | $0.2392 | $0.2287 | $14.19万 | $3,449.93万 | -1.39% |
| 667 |
RDDTBRDDTB
|
$94.06 | $94.40 | $92.58 | $1.16万 | — | 1.26% |
| 45 |
INITInitia
|
$0.18739 | $0.20521 | $0.16565 | $517.38万 | $2,817.29万 | 1.84% |
| 204 |
KAVAKava
|
$0.06817 | $0.06895 | $0.06786 | $65.64万 | $7,404.81万 | -0.79% |
| 74 |
STXStacks
|
$0.3238 | $0.332 | $0.3181 | $246.97万 | $6.05亿 | -0.15% |
| 668 |
BRKBBBRKBB
|
$545.7 | $545.70 | $542.49 | $1.11万 | — | 0.53% |
| 672 |
CYPHBCYPHB
|
$3 | $3.02 | $2.96 | $8,351.41 | — | 0.33% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 433 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.11万 | $766.73万 | -0.64% |
| 372 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1754 | $28.55万 | $1.78亿 | -0.45% |
| 526 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.75万 | $557.65万 | -2.95% |
| 59 |
BCHBitcoin Cash
|
$282.5 | $287.60 | $279.40 | $361.23万 | $56.90亿 | -1.09% |
| 625 |
DOLODolomite
|
$0.02319 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.65% |
| 646 |
CRWVBCRWVB
|
$55.66 | $55.77 | $54.92 | $1.91万 | — | 1.15% |
| 3 |
ETHEthereum
|
$2272.35 | $2,283.19 | $2,247.84 | $2.25亿 | $2,769.68亿 | 0.42% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 27 |
XAUTTether Gold
|
$3893.56 | $3,898.91 | $3,873.76 | $1,147.10万 | $9.55亿 | 0.35% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0659 | $0.0637 | $7.36万 | $6,482.54万 | -3.04% |
相关站点
共 40 个
Celestia _加密货币行情
RWUSD _比特币行情
Arbitrum _BTC行情
Origin _加密货币行情
BNB _比特币行情
Artificial _币种排行
INTCB _以太坊ETH价格
BNB _数字货币市值
Celestia _以太坊ETH价格
BEAMX _比特币行情
Dash _比特币行情
RWUSD _比特币
Official _币种排行
Celo _以太坊ETH价格
RWUSD _数字货币市值
Injective _比特币
THORChain _数字货币市值
Ethena _加密货币行情
Cosmos _比特币
Sophon _比特币行情
Avalanche _比特币
Hemi _BTC行情
ZAMA _币种排行
Vanar Chain _比特币行情
Aerodrome _加密货币行情
ZAMA _以太坊ETH价格
Quant _币种排行
DODO _BTC行情
Hashflow _数字货币市值
BEAMX _加密货币行情
INTWB _币种排行
Quant _比特币行情
Internet _数字货币市值
Gravity _以太坊ETH价格
Vanar Chain _数字货币市值
Bubblemaps _比特币行情
Holo _数字货币市值
ZAMA _币种排行
Plasma _比特币
Sophon _加密货币行情