24H 最高$19.58
24H 最低$18.46
今日开盘$18.73
24H 成交量$45.18万
流通市值—
24H 涨跌额($0.06)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 458 |
API3API3
|
$0.2177 | $0.2301 | $0.2166 | $22.09万 | $3,744.67万 | -1.63% |
| 532 |
RDDTBRDDTB
|
$104.44 | $106.26 | $99.89 | $15.25万 | — | 3.93% |
| 18 |
INITInitia
|
$0.13897 | $0.27356 | $0.11046 | $3,288.83万 | $2,199.45万 | -44.81% |
| 204 |
KAVAKava
|
$0.06849 | $0.06876 | $0.06752 | $79.80万 | $7,444.73万 | 0.56% |
| 141 |
STXStacks
|
$0.3033 | $0.3255 | $0.3022 | $125.58万 | $6.10亿 | -3.96% |
| 682 |
BRKBBBRKBB
|
$590.99 | $593.55 | $576.24 | $3.84万 | — | 1.69% |
| 378 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $32.51万 | — | 0.00% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 434 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $25.64万 | $728.97万 | 1.36% |
| 252 |
WIFdogwifhat
|
$0.1537 | $0.1613 | $0.1525 | $58.55万 | $1.60亿 | -1.91% |
| 549 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $14.19万 | $434.78万 | -0.62% |
| 73 |
BCH比特现金
|
$228.6 | $234.10 | $224.40 | $384.14万 | $46.83亿 | -0.04% |
| 671 |
DOLODolomite
|
$0.02044 | $0.02113 | $0.0201 | $4.63万 | $757.68万 | -0.63% |
| 149 |
CRWVBCRWVB
|
$56.55 | $62.01 | $53.59 | $116.40万 | — | -0.81% |
| 3 |
ETH以太坊
|
$2045.4 | $2,103.78 | $2,035.83 | $3.64亿 | $2,559.44亿 | -0.54% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 23 |
XAUTTether Gold
|
$3959.34 | $4,055.14 | $3,956.73 | $2,143.54万 | $9.85亿 | -2.23% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.48万 | $5,666.12万 | -1.44% |