24H 最高$0.3126
24H 最低$0.2892
今日开盘$0.3048
24H 成交量$141.63万
流通市值$2.49亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 444 |
API3API3
|
$0.2055 | $0.219 | $0.2048 | $19.65万 | $3,536.61万 | -5.34% |
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.43万 | — | -1.95% |
| 57 |
INITInitia
|
$0.10766 | $0.1295 | $0.10528 | $687.96万 | $1,860.82万 | -12.20% |
| 172 |
KAVAKava
|
$0.06786 | $0.06883 | $0.06726 | $94.18万 | $7,374.17万 | -0.83% |
| 94 |
STXStacks
|
$0.2781 | $0.3017 | $0.2753 | $262.61万 | $5.47亿 | -2.66% |
| 624 |
BRKBBBRKBB
|
$591.94 | $598.36 | $590.03 | $2.37万 | — | 0.03% |
| 392 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.15万 | — | -8.38% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 457 |
KERNELKernelDAO
|
$0.043 | $0.045 | $0.0429 | $18.73万 | $722.87万 | -3.37% |
| 144 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $125.24万 | $1.50亿 | -4.11% |
| 458 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $18.72万 | $419.09万 | -3.73% |
| 74 |
BCH比特现金
|
$213.8 | $229.20 | $212.70 | $412.87万 | $44.85亿 | -2.55% |
| 427 |
DOLODolomite
|
$0.02026 | $0.02075 | $0.01998 | $21.02万 | $739.34万 | -1.36% |
| 303 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $37.44万 | — | -6.70% |
| 3 |
ETH以太坊
|
$1895.01 | $1,989.11 | $1,878.00 | $5.71亿 | $2,360.23亿 | -2.52% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 31 |
XAUTTether Gold
|
$3864.32 | $3,896.00 | $3,859.00 | $1,391.11万 | $9.54亿 | -0.52% |
| 577 |
RIFRSK Infrastructure Framework
|
$0.0538 | $0.0564 | $0.0537 | $9.04万 | $5,536.41万 | -3.58% |