24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$893.38万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 456 |
API3API3
|
$0.2181 | $0.2301 | $0.2166 | $21.86万 | $3,744.67万 | -2.02% |
| 532 |
RDDTBRDDTB
|
$104.57 | $106.26 | $99.89 | $15.28万 | — | 4.05% |
| 18 |
INITInitia
|
$0.13092 | $0.27356 | $0.11046 | $3,150.54万 | $2,199.45万 | -42.35% |
| 206 |
KAVAKava
|
$0.06848 | $0.06876 | $0.06752 | $78.77万 | $7,444.73万 | 0.35% |
| 143 |
STXStacks
|
$0.3048 | $0.3255 | $0.3022 | $125.56万 | $6.10亿 | -3.88% |
| 681 |
BRKBBBRKBB
|
$592.33 | $593.55 | $576.24 | $3.83万 | — | 2.08% |
| 386 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.68万 | — | -0.50% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 442 |
KERNELKernelDAO
|
$0.0452 | $0.0467 | $0.0437 | $24.45万 | $728.97万 | 2.03% |
| 252 |
WIFdogwifhat
|
$0.1544 | $0.1613 | $0.1525 | $58.09万 | $1.60亿 | -1.59% |
| 548 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $13.97万 | $434.78万 | -0.62% |
| 74 |
BCH比特现金
|
$228.9 | $234.10 | $224.40 | $380.17万 | $46.83亿 | -0.31% |
| 670 |
DOLODolomite
|
$0.02051 | $0.02113 | $0.0201 | $4.68万 | $757.68万 | -0.77% |
| 149 |
CRWVBCRWVB
|
$56.77 | $62.01 | $53.59 | $114.47万 | — | -0.11% |
| 3 |
ETH以太坊
|
$2051.02 | $2,103.78 | $2,035.83 | $3.59亿 | $2,559.44亿 | -0.67% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 23 |
XAUTTether Gold
|
$3954.47 | $4,053.96 | $3,953.84 | $2,172.90万 | $9.85亿 | -2.45% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.41万 | $5,666.12万 | -1.61% |