24H 最高$0.2059
24H 最低$0.176
今日开盘$0.2041
24H 成交量$365.75万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 422 |
API3API3
|
$0.2299 | $0.2366 | $0.2264 | $28.81万 | $3,379.16万 | -2.38% |
| 591 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.69万 | — | -1.96% |
| 64 |
INITInitia
|
$0.13405 | $0.19186 | $0.13295 | $517.53万 | $2,085.66万 | -29.34% |
| 280 |
KAVAKava
|
$0.06821 | $0.06858 | $0.06764 | $51.73万 | $7,375.59万 | -0.54% |
| 101 |
STXStacks
|
$0.3258 | $0.3395 | $0.3151 | $253.61万 | $6.17亿 | -0.28% |
| 678 |
BRKBBBRKBB
|
$555.33 | $558.49 | $540.50 | $3.71万 | — | 2.13% |
| 403 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $31.21万 | — | -21.05% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 347 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.46万 | $709.90万 | -5.83% |
| 200 |
WIFdogwifhat
|
$0.169 | $0.1773 | $0.1678 | $79.99万 | $1.69亿 | -4.52% |
| 593 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $12.63万 | $521.45万 | -4.77% |
| 76 |
BCHBitcoin Cash
|
$278 | $286.80 | $272.80 | $405.58万 | $54.92亿 | -1.87% |
| 445 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02276 | $26.36万 | $842.63万 | 0.82% |
| 68 |
CRWVBCRWVB
|
$51.2 | $58.03 | $49.52 | $475.45万 | — | -8.23% |
| 3 |
ETHEthereum
|
$2261.59 | $2,317.84 | $2,237.38 | $5.33亿 | $2,755.09亿 | -1.34% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 28 |
XAUTTether Gold
|
$3946.32 | $3,958.71 | $3,888.10 | $1,909.54万 | $9.73亿 | 1.13% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.89万 | $6,232.84万 | -2.65% |
相关站点
共 40 个
SNXXB _币种排行
Aster _比特币
Sui _以太坊ETH价格
TSLAB _加密货币行情
Near Protocol _以太坊ETH价格
Uniswap _比特币
Litecoin _币种排行
RWUSD _以太坊ETH价格
BNB _比特币
INTWB _加密货币行情
牛来 _币种排行
Caldera _以太坊ETH价格
INTWB _币种排行
Pepe _币种排行
SKHYB _BTC行情
Aster _BTC行情
Hedera _BTC行情
Injective _币种排行
Injective _币种排行
Hedera _币种排行
Dogecoin _以太坊ETH价格
First Digital _以太坊ETH价格
MUB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Uniswap _币种排行
Injective _加密货币行情
Holo _数字货币市值
SOXLB _以太坊ETH价格
CRCLB _数字货币市值
BNB _数字货币市值
CRWVB _比特币行情
Injective _币种排行
Plasma _BTC行情
TSLAB _数字货币市值
LITEB _BTC行情
Pendle _数字货币市值
Hyperliquid _BTC行情
Gram _以太坊ETH价格
Sui _以太坊ETH价格
AAPLB _以太坊ETH价格