24H 最高$0.2331
24H 最低$0.2071
今日开盘$0.2331
24H 成交量$28.58万
流通市值$2,071.80万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 411 |
API3API3
|
$0.1905 | $0.21 | $0.1813 | $31.76万 | $3,256.06万 | -9.29% |
| 625 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,437.19 | — | -0.88% |
| 65 |
INITInitia
|
$0.10917 | $0.11 | $0.09409 | $600.16万 | $1,446.10万 | 1.36% |
| 31 |
KAVAKava
|
$0.03032 | $0.0685 | $0.02507 | $2,316.33万 | $3,673.41万 | -55.32% |
| 110 |
STXStacks
|
$0.2653 | $0.2813 | $0.2531 | $270.40万 | $5.08亿 | -5.65% |
| 612 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |
| 574 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $6.52万 | — | -2.86% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 387 |
KERNELKernelDAO
|
$0.0387 | $0.0437 | $0.0368 | $34.84万 | $649.35万 | -11.44% |
| 118 |
WIFdogwifhat
|
$0.1328 | $0.1474 | $0.1236 | $235.50万 | $1.37亿 | -9.84% |
| 433 |
YBYield Basis
|
$0.0427 | $0.0471 | $0.0405 | $29.22万 | $386.75万 | -9.34% |
| 58 |
BCH比特现金
|
$205.3 | $218.20 | $195.70 | $888.51万 | $41.79亿 | -5.00% |
| 507 |
DOLODolomite
|
$0.01922 | $0.0205 | $0.01855 | $17.27万 | $713.87万 | -6.24% |
| 466 |
CRWVBCRWVB
|
$50.74 | $52.48 | $49.18 | $23.44万 | — | -2.22% |
| 3 |
ETH以太坊
|
$1797.19 | $1,919.76 | $1,711.08 | $10.34亿 | $2,251.16亿 | -5.78% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 27 |
XAUTTether Gold
|
$3815.53 | $3,868.85 | $3,763.93 | $2,860.18万 | $9.44亿 | -1.29% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0546 | $0.0478 | $40.68万 | $5,068.32万 | -7.51% |