24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000344
24H 成交量$29.61万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 399 |
API3API3
|
$0.2363 | $0.2483 | $0.2296 | $34.12万 | $3,947.91万 | -0.71% |
| 598 |
RDDTBRDDTB
|
$100.52 | $104.36 | $92.97 | $14.60万 | — | 6.09% |
| 92 |
INITInitia
|
$0.14378 | $0.14899 | $0.12131 | $367.65万 | $2,111.13万 | 12.15% |
| 203 |
KAVAKava
|
$0.06862 | $0.06889 | $0.06728 | $82.88万 | $7,429.33万 | 0.44% |
| 98 |
STXStacks
|
$0.3499 | $0.3667 | $0.3187 | $318.29万 | $6.78亿 | 7.66% |
| 692 |
BRKBBBRKBB
|
$577.56 | $579.16 | $555.77 | $2.93万 | — | 3.29% |
| 340 |
CYPHBCYPHB
|
$2.8 | $3.05 | $2.39 | $44.17万 | — | 10.24% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 579 |
KERNELKernelDAO
|
$0.0443 | $0.0456 | $0.0427 | $15.85万 | $724.91万 | 1.14% |
| 166 |
WIFdogwifhat
|
$0.1711 | $0.1826 | $0.1662 | $118.66万 | $1.78亿 | -0.52% |
| 606 |
YBYield Basis
|
$0.0604 | $0.0627 | $0.0576 | $13.99万 | $539.64万 | 0.67% |
| 63 |
BCH比特现金
|
$279.8 | $285.90 | $265.30 | $843.33万 | $56.66亿 | 2.04% |
| 640 |
DOLODolomite
|
$0.0232 | $0.02397 | $0.0223 | $10.85万 | $847.46万 | -0.81% |
| 171 |
CRWVBCRWVB
|
$48.62 | $55.66 | $48.07 | $110.65万 | — | -7.95% |
| 3 |
ETH以太坊
|
$2406.68 | $2,450.00 | $2,226.44 | $7.83亿 | $2,966.04亿 | 5.23% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 24 |
XAUTTether Gold
|
$4043.98 | $4,056.00 | $3,914.14 | $3,092.10万 | $9.98亿 | 3.25% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0646 | $0.0598 | $19.47万 | $6,336.86万 | 2.46% |
相关站点
共 40 个
Aerodrome _数字货币市值
MarsCoin _数字货币市值
MarsCoin _数字货币市值
Virtuals _BTC行情
恒星币 _币种排行
StraitsX XUSD _比特币
SOXSB _以太坊ETH价格
Pepe _加密货币行情
AMDB _数字货币市值
Celestia _币种排行
SOXSB _比特币行情
PancakeSwap _币种排行
Initia _加密货币行情
Zama _比特币行情
SNXXB _加密货币行情
MarsCoin _比特币
SNXXB _BTC行情
Bubblemaps _比特币行情
Huma Finance _比特币
比特现金 _以太坊ETH价格
Aptos _数字货币市值
First Digital _以太坊ETH价格
QQQB _BTC行情
Ripple USD _币种排行
Arbitrum _加密货币行情
波场 _比特币行情
Initia _比特币行情
达世币 _币种排行
Tether Gold _币种排行
Aerodrome _BTC行情
AAPLB _以太坊ETH价格
THORChain _BTC行情
TONToken _币种排行
Injective _比特币行情
Aave _数字货币市值
BEB _以太坊ETH价格
Artificial _加密货币行情
应用链 _以太坊ETH价格
Celo _币种排行
QQQB _比特币行情