24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 515 |
API3API3
|
$0.2286 | $0.2438 | $0.2194 | $24.14万 | $3,674.35万 | -4.11% |
| 629 |
RDDTBRDDTB
|
$94.19 | $102.92 | $91.50 | $13.27万 | — | -7.41% |
| 82 |
INITInitia
|
$0.13097 | $0.15265 | $0.128 | $422.16万 | $2,041.54万 | -5.80% |
| 190 |
KAVAKava
|
$0.06863 | $0.06896 | $0.06693 | $113.47万 | $7,347.74万 | -0.25% |
| 106 |
STXStacks
|
$0.3518 | $0.3641 | $0.3274 | $265.85万 | $6.41亿 | -0.20% |
| 677 |
BRKBBBRKBB
|
$574.48 | $587.74 | $574.47 | $6.20万 | — | -0.99% |
| 547 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $21.12万 | — | -11.66% |
| 270 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 589 |
KERNELKernelDAO
|
$0.0444 | $0.0455 | $0.0423 | $16.64万 | $707.41万 | -0.89% |
| 189 |
WIFdogwifhat
|
$0.1654 | $0.1758 | $0.1585 | $113.76万 | $1.61亿 | -2.93% |
| 663 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.51万 | $500.61万 | -6.03% |
| 48 |
BCH比特现金
|
$277.1 | $290.60 | $271.90 | $1,254.90万 | $54.97亿 | -1.39% |
| 632 |
DOLODolomite
|
$0.022 | $0.02368 | $0.0212 | $12.96万 | $787.75万 | -5.50% |
| 169 |
CRWVBCRWVB
|
$44.05 | $49.21 | $40.70 | $135.12万 | — | -8.61% |
| 3 |
ETH以太坊
|
$2252.01 | $2,444.75 | $2,236.78 | $7.74亿 | $2,757.55亿 | -6.86% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 14 |
XAUTTether Gold
|
$4090.09 | $4,128.31 | $4,040.82 | $8,079.52万 | $10.10亿 | 1.06% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0604 | $0.064 | $0.0588 | $13.55万 | $5,983.71万 | -3.51% |
相关站点
共 40 个
Near Protocol _比特币
币安币 _比特币
Solana _数字货币市值
SOXSB _以太坊ETH价格
DRAMB _以太坊ETH价格
TONToken _比特币
USDC _币种排行
Ondo _比特币
恒星币 _加密货币行情
Sui _加密货币行情
DRAMB _比特币
United Stables _数字货币市值
Pendle _以太坊ETH价格
Ripple USD _币种排行
波场 _比特币行情
Solana _币种排行
Aptos _比特币
Arbitrum _以太坊ETH价格
SOXSB _比特币行情
Polygon _比特币
Filecoin _比特币
大零币 _以太坊ETH价格
Official Trump _BTC行情
恒星币 _币种排行
以太坊 _比特币行情
SNXXB _加密货币行情
DRAMB _加密货币行情
First Digital _数字货币市值
BEB _BTC行情
USDC _数字货币市值
Hedera _比特币
BFUSD _币种排行
艾达币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Tezos _比特币行情
Aerodrome _BTC行情
Plasma _以太坊ETH价格
NFPrompt _以太坊ETH价格
Initia _比特币
Polygon _比特币行情