24H 最高$0.149
24H 最低$0.1366
今日开盘$0.1388
24H 成交量$39.51万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 400 |
API3API3
|
$0.2365 | $0.2483 | $0.2296 | $34.03万 | $3,947.91万 | -0.46% |
| 598 |
RDDTBRDDTB
|
$100.34 | $104.36 | $92.97 | $14.57万 | — | 5.90% |
| 92 |
INITInitia
|
$0.14464 | $0.14899 | $0.12131 | $367.56万 | $2,111.13万 | 13.39% |
| 203 |
KAVAKava
|
$0.06855 | $0.06889 | $0.06728 | $82.83万 | $7,429.33万 | 0.34% |
| 98 |
STXStacks
|
$0.3493 | $0.3667 | $0.3187 | $318.03万 | $6.78亿 | 7.48% |
| 692 |
BRKBBBRKBB
|
$577.56 | $579.16 | $555.77 | $2.93万 | — | 3.29% |
| 340 |
CYPHBCYPHB
|
$2.81 | $3.05 | $2.39 | $44.15万 | — | 10.63% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 579 |
KERNELKernelDAO
|
$0.0443 | $0.0456 | $0.0427 | $15.84万 | $724.91万 | 0.91% |
| 166 |
WIFdogwifhat
|
$0.1712 | $0.1826 | $0.1662 | $118.48万 | $1.78亿 | -0.29% |
| 606 |
YBYield Basis
|
$0.0604 | $0.0627 | $0.0576 | $13.99万 | $539.64万 | 0.67% |
| 63 |
BCH比特现金
|
$280 | $285.90 | $265.30 | $841.52万 | $56.66亿 | 2.19% |
| 639 |
DOLODolomite
|
$0.02321 | $0.02397 | $0.0223 | $10.84万 | $847.46万 | -0.69% |
| 171 |
CRWVBCRWVB
|
$48.7 | $55.66 | $48.07 | $110.67万 | — | -7.71% |
| 3 |
ETH以太坊
|
$2409.02 | $2,450.00 | $2,226.44 | $7.82亿 | $2,966.04亿 | 5.38% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 24 |
XAUTTether Gold
|
$4043.7 | $4,056.00 | $3,914.14 | $3,096.87万 | $9.98亿 | 3.23% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $19.52万 | $6,336.86万 | 2.62% |
相关站点
共 40 个
Hedera _币种排行
恒星币 _BTC行情
First Digital _币种排行
达世币 _比特币
World Liberty _比特币
Gram _以太坊ETH价格
USDC _比特币
Arbitrum _比特币
牛来 _比特币行情
TQQQB _币种排行
Hyperliquid _数字货币市值
大零币 _币种排行
恒星币 _比特币
Hedera _比特币行情
牛来 _以太坊ETH价格
MarsCoin _BTC行情
Haedal _BTC行情
Polygon _以太坊ETH价格
Bubblemaps _币种排行
MarsCoin _以太坊ETH价格
Hyperliquid _比特币
狗币 _币种排行
Worldcoin _BTC行情
大零币 _加密货币行情
Solana _以太坊ETH价格
QQQB _加密货币行情
KORUB _BTC行情
TQQQB _比特币行情
莱特币 _以太坊ETH价格
Initia _币种排行
Ethena _以太坊ETH价格
Tether Gold _比特币
Official Trump _加密货币行情
Hedera _数字货币市值
Injective _比特币
Bubblemaps _BTC行情
Injective _比特币行情
Sui _加密货币行情
Starknet _比特币
BABAB _比特币