24H 最高$0.01974
24H 最低$0.01859
今日开盘$0.01937
24H 成交量$11.40万
流通市值$520.99万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 450 |
API3API3
|
$0.2141 | $0.22 | $0.2095 | $22.99万 | $3,548.07万 | -1.34% |
| 597 |
RDDTBRDDTB
|
$99.85 | $105.12 | $98.81 | $7.66万 | — | -5.01% |
| 48 |
INITInitia
|
$0.12351 | $0.134 | $0.10799 | $1,080.66万 | $1,673.85万 | -4.70% |
| 328 |
KAVAKava
|
$0.06832 | $0.06888 | $0.06757 | $37.45万 | $7,413.89万 | -0.34% |
| 102 |
STXStacks
|
$0.2871 | $0.3034 | $0.2749 | $289.35万 | $5.50亿 | -5.37% |
| 615 |
BRKBBBRKBB
|
$591.11 | $597.93 | $586.33 | $3.90万 | — | 0.04% |
| 527 |
CYPHBCYPHB
|
$1.9 | $1.99 | $1.83 | $14.60万 | — | -2.06% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 235 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $64.28万 | $744.32万 | -1.56% |
| 169 |
WIFdogwifhat
|
$0.1504 | $0.1553 | $0.1449 | $109.76万 | $1.51亿 | -2.65% |
| 480 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $18.67万 | $421.13万 | 0.84% |
| 73 |
BCH比特现金
|
$220.5 | $230.30 | $214.10 | $466.50万 | $45.05亿 | -3.50% |
| 471 |
DOLODolomite
|
$0.0204 | $0.02076 | $0.01992 | $20.26万 | $741.76万 | -0.20% |
| 245 |
CRWVBCRWVB
|
$55.08 | $58.48 | $50.03 | $58.54万 | — | -4.61% |
| 3 |
ETH以太坊
|
$1941.09 | $2,053.28 | $1,895.95 | $8.04亿 | $2,456.85亿 | -5.16% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 13 |
XAUTTether Gold
|
$3886.63 | $3,950.84 | $3,850.48 | $5,541.86万 | $9.54亿 | -1.21% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.81万 | $5,597.50万 | 0.36% |