24H 最高$0.000494
24H 最低$0.000479
今日开盘$0.000479
24H 成交量$6.87万
流通市值$2,007.02万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 489 |
|
$0.2333 | $0.2382 | $0.2281 | $18.30万 | $3,880.29万 | 1.92% |
| 672 |
|
$95.43 | $96.78 | $93.71 | $5.14万 | — | 1.38% |
| 151 |
|
$0.12873 | $0.13939 | $0.12616 | $108.23万 | $1,931.15万 | -4.31% |
| 275 |
|
$0.06807 | $0.06893 | $0.06741 | $47.14万 | $7,361.82万 | -0.21% |
| 139 |
|
$0.3445 | $0.3515 | $0.3273 | $117.69万 | $6.30亿 | 3.70% |
| 685 |
|
$577.53 | $581.95 | $561.89 | $3.13万 | — | 1.07% |
| 339 |
|
$2.83 | $2.96 | $2.44 | $35.68万 | — | 15.98% |
| 214 |
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 542 |
|
$0.0449 | $0.0465 | $0.0443 | $14.25万 | $728.61万 | 0.45% |
| 130 |
|
$0.1624 | $0.1688 | $0.1611 | $127.37万 | $1.66亿 | -1.10% |
| 322 |
|
$0.054 | $0.0588 | $0.0525 | $37.93万 | $508.10万 | -5.10% |
| 52 |
|
$260.7 | $271.50 | $260.40 | $615.79万 | $53.72亿 | -1.59% |
| 664 |
|
$0.02245 | $0.02293 | $0.02181 | $5.63万 | $822.07万 | 2.61% |
| 287 |
|
$46.12 | $49.14 | $43.20 | $44.22万 | — | 3.13% |
| 3 |
|
$2244.25 | $2,254.26 | $2,210.00 | $4.11亿 | $2,722.65亿 | 1.28% |
| 231 |
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 319 |
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 24 |
|
$4060.88 | $4,070.78 | $4,012.25 | $1,754.23万 | $9.96亿 | 0.69% |
| 597 |
|
$0.0602 | $0.0623 | $0.06 | $10.56万 | $6,131.36万 | -0.99% |
相关站点
共 40 个
狗币 _数字货币市值
Thena _加密货币行情
牛来 _加密货币行情
RWUSD _BTC行情
Internet _数字货币市值
艾达币 _BTC行情
Polygon _BTC行情
Aave _以太坊ETH价格
PAX Gold _比特币行情
EUR _数字货币市值
Polkadot _比特币行情
艾达币 _BTC行情
Act I : The _以太坊ETH价格
Ripple USD _数字货币市值
Ethena _币种排行
ONEchain _BTC行情
CyberConnect _以太坊ETH价格
USD1 _以太坊ETH价格
Aptos _比特币
EUR _币种排行
Gitcoin _加密货币行情
Filecoin _BTC行情
Polkadot _BTC行情
Worldcoin _以太坊ETH价格
Gitcoin _比特币
SOXSB _币种排行
Sui _以太坊ETH价格
Quant _BTC行情
Huma Finance _BTC行情
达世币 _比特币行情
Zilliqa _比特币
Gitcoin _币种排行
LayerZero _BTC行情
Tether Gold _BTC行情
EUR _加密货币行情
Gram _BTC行情
Tether Gold _数字货币市值
PAX Gold _加密货币行情
BEAMX _比特币行情
BMNRB _币种排行