24H 最高$89.67
24H 最低$85.02
今日开盘$89.67
24H 成交量$2.32亿
流通市值$510.95亿
24H 涨跌额(-$3.47)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 436 |
API3API3
|
$0.2386 | $0.2418 | $0.2221 | $32.83万 | $3,927.22万 | 2.32% |
| 680 |
RDDTBRDDTB
|
$97.82 | $98.86 | $93.80 | $3.64万 | — | 2.43% |
| 63 |
INITInitia
|
$0.15898 | $0.1599 | $0.11779 | $665.75万 | $2,085.73万 | 30.76% |
| 371 |
KAVAKava
|
$0.06863 | $0.06909 | $0.06724 | $41.50万 | $7,424.05万 | 0.72% |
| 173 |
STXStacks
|
$0.3204 | $0.3334 | $0.3073 | $119.44万 | $6.08亿 | -3.32% |
| 679 |
BRKBBBRKBB
|
$575.73 | $576.30 | $563.49 | $4.21万 | — | 0.63% |
| 504 |
CYPHBCYPHB
|
$2.44 | $2.84 | $2.42 | $24.84万 | — | -12.55% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 376 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $40.97万 | $711.27万 | 5.25% |
| 139 |
WIFdogwifhat
|
$0.1584 | $0.1618 | $0.1506 | $157.91万 | $1.59亿 | -0.63% |
| 343 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0436 | $46.87万 | $434.45万 | 6.22% |
| 44 |
BCH比特现金
|
$237.9 | $246.60 | $235.60 | $1,217.69万 | $48.77亿 | -3.33% |
| 625 |
DOLODolomite
|
$0.021 | $0.02148 | $0.02014 | $12.47万 | $761.19万 | -0.33% |
| 477 |
CRWVBCRWVB
|
$48.72 | $50.09 | $44.11 | $27.76万 | — | 4.28% |
| 3 |
ETH以太坊
|
$2120.95 | $2,233.69 | $2,060.00 | $9.08亿 | $2,595.24亿 | -5.05% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 392 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 23 |
XAUTTether Gold
|
$4097.43 | $4,120.72 | $4,035.14 | $3,025.63万 | $10.06亿 | 0.89% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0585 | $0.0548 | $13.75万 | $5,748.90万 | 1.24% |
相关站点
共 40 个
USDC _以太坊ETH价格
Aave _数字货币市值
Raydium _加密货币行情
Ether.fi _比特币行情
OFFICIAL TRUMP _币种排行
Official _比特币行情
Pudgy Penguins _币种排行
Uniswap _加密货币行情
Artificial _数字货币市值
Render _比特币行情
United Stables _加密货币行情
BFUSD _币种排行
KORUB _比特币
Aave _比特币行情
币安币 _币种排行
恒星币 _币种排行
Arbitrum _BTC行情
QQQB _数字货币市值
Quant _BTC行情
ONEchain _BTC行情
Bubblemaps _数字货币市值
莱特币 _BTC行情
Zama _数字货币市值
NEXPACE _BTC行情
以太经典 _比特币
Sui _数字货币市值
BFUSD _比特币行情
Bubblemaps _BTC行情
NFPrompt _以太坊ETH价格
QQQB _币种排行
PancakeSwap _以太坊ETH价格
DRAMB _比特币
以太坊 _以太坊ETH价格
Ether.fi _数字货币市值
QQQB _比特币
EUR _币种排行
PAX Gold _比特币行情
Reserve Rights _比特币行情
SOXSB _以太坊ETH价格
BitTensor _数字货币市值