24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 455 |
API3API3
|
$0.2179 | $0.2301 | $0.2166 | $22.84万 | $3,744.67万 | -2.07% |
| 533 |
RDDTBRDDTB
|
$104.35 | $106.26 | $99.89 | $15.23万 | — | 3.73% |
| 18 |
INITInitia
|
$0.13559 | $0.28563 | $0.11046 | $3,368.23万 | $2,199.45万 | -52.44% |
| 202 |
KAVAKava
|
$0.06835 | $0.06876 | $0.06752 | $80.24万 | $7,444.73万 | 0.21% |
| 143 |
STXStacks
|
$0.304 | $0.3255 | $0.3024 | $125.06万 | $6.10亿 | -3.83% |
| 683 |
BRKBBBRKBB
|
$592.84 | $593.55 | $576.24 | $3.84万 | — | 2.00% |
| 376 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $33.40万 | — | -2.93% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 433 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $25.66万 | $728.97万 | 1.58% |
| 251 |
WIFdogwifhat
|
$0.1542 | $0.1613 | $0.1525 | $58.43万 | $1.60亿 | -1.85% |
| 546 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.32万 | $434.78万 | -0.21% |
| 73 |
BCH比特现金
|
$228.8 | $234.10 | $224.40 | $388.93万 | $46.83亿 | -0.39% |
| 671 |
DOLODolomite
|
$0.0205 | $0.02113 | $0.0201 | $4.61万 | $757.68万 | -1.11% |
| 148 |
CRWVBCRWVB
|
$56.38 | $62.01 | $53.59 | $118.36万 | — | -0.97% |
| 3 |
ETH以太坊
|
$2049.83 | $2,103.78 | $2,035.83 | $3.69亿 | $2,559.44亿 | -0.73% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 23 |
XAUTTether Gold
|
$3968.44 | $4,055.14 | $3,963.54 | $2,087.01万 | $9.85亿 | -1.92% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0568 | $0.0543 | $6.45万 | $5,666.12万 | -1.97% |