24H 最高$8.83
24H 最低$7.44
今日开盘$8.73
24H 成交量$8.87万
流通市值—
24H 涨跌额(-$1.04)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 423 |
API3API3
|
$0.2277 | $0.2366 | $0.2264 | $28.57万 | $3,379.16万 | -2.90% |
| 593 |
RDDTBRDDTB
|
$91.54 | $95.84 | $90.72 | $12.70万 | — | -1.57% |
| 64 |
INITInitia
|
$0.13288 | $0.19169 | $0.13187 | $520.05万 | $2,085.66万 | -29.12% |
| 278 |
KAVAKava
|
$0.06813 | $0.0685 | $0.06764 | $52.37万 | $7,375.59万 | -0.51% |
| 102 |
STXStacks
|
$0.3221 | $0.3395 | $0.3151 | $244.17万 | $6.17亿 | -2.95% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 412 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $29.85万 | — | -21.05% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.23万 | $709.90万 | -6.25% |
| 203 |
WIFdogwifhat
|
$0.168 | $0.1773 | $0.1676 | $79.59万 | $1.69亿 | -4.65% |
| 592 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.78万 | $521.45万 | -5.57% |
| 74 |
BCHBitcoin Cash
|
$275.1 | $286.80 | $272.80 | $434.70万 | $54.92亿 | -3.20% |
| 438 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.86% |
| 68 |
CRWVBCRWVB
|
$50.99 | $58.03 | $49.52 | $475.85万 | — | -8.28% |
| 3 |
ETHEthereum
|
$2254.51 | $2,317.84 | $2,237.38 | $5.12亿 | $2,755.09亿 | -1.74% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 27 |
XAUTTether Gold
|
$3934.44 | $3,958.71 | $3,888.10 | $1,921.44万 | $9.73亿 | 0.76% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $8.57万 | $6,232.84万 | -2.50% |
相关站点
共 40 个
牛来 _数字货币市值
Huma Finance _BTC行情
OFFICIAL TRUMP _币种排行
Caldera _比特币行情
Initia _币种排行
Gitcoin _以太坊ETH价格
Bitcoin Cash _比特币行情
SNDKB _币种排行
SOXLB _以太坊ETH价格
KORUB _BTC行情
Caldera _比特币
Gram _比特币行情
CRCLB _BTC行情
Internet _比特币行情
QQQB _币种排行
DRAMB _比特币
Celo _BTC行情
United Stables _BTC行情
Lisk _比特币
Nomina _加密货币行情
Sui _比特币行情
SNDKB _币种排行
MegaETH _比特币
Lisk _BTC行情
OFFICIAL TRUMP _BTC行情
RWUSD _比特币
BNB _加密货币行情
Internet _币种排行
CRCLB _以太坊ETH价格
Bitcoin _比特币行情
Gram _比特币行情
Ondo _BTC行情
DRAMB _以太坊ETH价格
Dogecoin _币种排行
Huma Finance _BTC行情
LayerZero _BTC行情
BNB _BTC行情
ZAMA _比特币
Holo _以太坊ETH价格
RWUSD _以太坊ETH价格