24H 最高$0.01139
24H 最低$0.01074
今日开盘$0.01125
24H 成交量$17.63万
流通市值$2,114.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 437 |
API3API3
|
$0.2391 | $0.2418 | $0.2221 | $33.05万 | $3,927.22万 | 2.57% |
| 680 |
RDDTBRDDTB
|
$98.21 | $98.86 | $93.80 | $3.69万 | — | 2.84% |
| 62 |
INITInitia
|
$0.15862 | $0.1599 | $0.11779 | $670.67万 | $2,085.73万 | 30.56% |
| 372 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06724 | $41.50万 | $7,424.05万 | 0.82% |
| 173 |
STXStacks
|
$0.3235 | $0.3334 | $0.3073 | $120.09万 | $6.08亿 | -2.38% |
| 678 |
BRKBBBRKBB
|
$575.73 | $576.66 | $563.49 | $4.35万 | — | 0.63% |
| 504 |
CYPHBCYPHB
|
$2.52 | $2.84 | $2.42 | $25.14万 | — | -10.00% |
| 256 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 376 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $41.15万 | $711.27万 | 5.25% |
| 139 |
WIFdogwifhat
|
$0.1595 | $0.1618 | $0.1506 | $158.80万 | $1.59亿 | 0.19% |
| 343 |
YBYield Basis
|
$0.0497 | $0.0515 | $0.0436 | $46.96万 | $434.45万 | 6.65% |
| 45 |
BCH比特现金
|
$239.6 | $246.60 | $235.60 | $1,221.54万 | $48.77亿 | -2.52% |
| 625 |
DOLODolomite
|
$0.02114 | $0.02148 | $0.02014 | $12.52万 | $761.19万 | 0.33% |
| 475 |
CRWVBCRWVB
|
$49.09 | $50.09 | $44.11 | $28.15万 | — | 5.28% |
| 3 |
ETH以太坊
|
$2134.99 | $2,233.53 | $2,060.00 | $9.13亿 | $2,595.24亿 | -4.35% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 392 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 23 |
XAUTTether Gold
|
$4109.46 | $4,120.72 | $4,035.14 | $3,094.14万 | $10.06亿 | 1.19% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0576 | $0.0585 | $0.0548 | $13.73万 | $5,748.90万 | 1.41% |
相关站点
共 40 个
USD1 _币种排行
LayerZero _比特币
OFFICIAL TRUMP _数字货币市值
DRAMB _比特币行情
PAX Gold _数字货币市值
Quant _币种排行
Sui _比特币行情
Aptos _数字货币市值
EUR _比特币行情
Aptos _数字货币市值
大零币 _加密货币行情
以太经典 _数字货币市值
Starknet _加密货币行情
JUST _BTC行情
以太经典 _数字货币市值
Solana _加密货币行情
Ondo _以太坊ETH价格
Zilliqa _币种排行
Starknet _加密货币行情
PAX Gold _币种排行
Meteora _以太坊ETH价格
Zilliqa _数字货币市值
Tether Gold _以太坊ETH价格
TONToken _以太坊ETH价格
Ripple USD _比特币
COINB _以太坊ETH价格
达世币 _加密货币行情
BitTensor _以太坊ETH价格
Internet _比特币
Official _币种排行
OFFICIAL TRUMP _比特币行情
TQQQB _币种排行
First Neiro _数字货币市值
Ether.fi _币种排行
SOXSB _比特币行情
RWUSD _比特币行情
Sui _BTC行情
Zama _数字货币市值
Aster _比特币行情
SOXSB _比特币