24H 最高$0.01265
24H 最低$0.01175
今日开盘$0.01207
24H 成交量$17.37万
流通市值$2,328.81万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 395 |
API3API3
|
$0.2368 | $0.2483 | $0.2296 | $34.80万 | $3,947.91万 | -0.59% |
| 598 |
RDDTBRDDTB
|
$100.86 | $104.36 | $92.97 | $14.61万 | — | 6.43% |
| 92 |
INITInitia
|
$0.14271 | $0.14899 | $0.12131 | $368.26万 | $2,111.13万 | 12.25% |
| 200 |
KAVAKava
|
$0.06859 | $0.06889 | $0.06728 | $83.18万 | $7,429.33万 | 0.41% |
| 98 |
STXStacks
|
$0.3487 | $0.3667 | $0.3187 | $319.62万 | $6.78亿 | 7.00% |
| 692 |
BRKBBBRKBB
|
$577.86 | $579.34 | $555.77 | $2.95万 | — | 3.45% |
| 340 |
CYPHBCYPHB
|
$2.8 | $3.05 | $2.39 | $44.19万 | — | 9.80% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 579 |
KERNELKernelDAO
|
$0.0443 | $0.0456 | $0.0427 | $15.85万 | $724.91万 | 0.91% |
| 164 |
WIFdogwifhat
|
$0.1709 | $0.1826 | $0.1662 | $118.94万 | $1.78亿 | -0.81% |
| 606 |
YBYield Basis
|
$0.0604 | $0.0627 | $0.0576 | $14.00万 | $539.64万 | 0.33% |
| 63 |
BCH比特现金
|
$279.6 | $285.90 | $265.30 | $843.91万 | $56.66亿 | 1.82% |
| 643 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.0223 | $10.65万 | $847.46万 | -1.19% |
| 172 |
CRWVBCRWVB
|
$48.52 | $55.66 | $48.07 | $110.68万 | — | -8.40% |
| 3 |
ETH以太坊
|
$2407.39 | $2,450.00 | $2,226.44 | $7.83亿 | $2,966.04亿 | 5.17% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 24 |
XAUTTether Gold
|
$4048.89 | $4,056.00 | $3,914.57 | $3,087.42万 | $9.98亿 | 3.43% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0646 | $0.0598 | $19.16万 | $6,336.86万 | 2.12% |
相关站点
共 40 个
THORChain _数字货币市值
Sui _BTC行情
TONToken _比特币
INTWB _比特币行情
Celestia _比特币
THORChain _币种排行
Sui _数字货币市值
First Digital _比特币行情
Polkadot _比特币
应用链 _比特币行情
Aster _加密货币行情
Gram _以太坊ETH价格
Bubblemaps _比特币行情
TONToken _加密货币行情
瑞波币 _币种排行
BEAMX _以太坊ETH价格
Polygon _币种排行
SNXXB _数字货币市值
BEAMX _BTC行情
Ondo _比特币行情
以太坊 _比特币行情
USD1 _比特币
比特币 _币种排行
Ondo _BTC行情
Huma Finance _比特币
BFUSD _数字货币市值
EUR _BTC行情
恒星币 _比特币行情
Stacks _数字货币市值
Initia _BTC行情
Polygon _BTC行情
Pendle _加密货币行情
达世币 _币种排行
以太坊 _以太坊ETH价格
Aster _比特币
Official Trump _数字货币市值
Aave _币种排行
Stacks _BTC行情
达世币 _加密货币行情
Raydium _BTC行情